Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
209.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 3 | 519 |
- | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 39 | 1,368 |
- | - | - | - | - | 2024-05-31 | 0.25 | -0.07 | -21.87% | 1 | 332 |
- | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 1 | 306 |
- | - | - | - | - | 2024-06-14 | 1.88 | 0.00 | - | 1 | 3 |
276.50 | 0.00 | - | 2 | 6 | 2024-06-28 | 9.98 | 0.00 | - | 5 | 43 |
- | - | - | - | - | 2024-07-19 | 3.75 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-07-31 | 10.36 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 2024-08-30 | 8.66 | -3.56 | -29.13% | 2 | 1 |
289.13 | 0.00 | - | 2 | 50 | 2024-09-20 | 11.04 | +0.26 | +2.41% | 5 | 240 |
291.79 | 0.00 | - | - | 49 | 2024-09-30 | - | - | - | - | - |
- | - | - | - | - | 2024-12-31 | 48.49 | 0.00 | - | - | 34 |